Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 40.7 41.4 40.3 40.75 992.82 Thousand
18 Nov, 2019 41.95 41.95 40.4 40.7 1.57 Million
15 Nov, 2019 40.55 42.0 40.55 41.25 1.23 Million
14 Nov, 2019 41.75 42.55 40.6 40.75 1.82 Million
13 Nov, 2019 44.0 44.0 41.5 41.6 1.97 Million
11 Nov, 2019 44.95 45.0 43.8 43.85 1.35 Million
08 Nov, 2019 45.9 46.3 45.0 45.1 1.5 Million
07 Nov, 2019 45.8 46.75 45.5 46.3 1.56 Million
06 Nov, 2019 49.65 49.65 45.35 45.8 4.68 Million
05 Nov, 2019 50.4 50.6 49.0 49.2 1.14 Million