Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 49.75 50.7 49.5 50.15 1.27 Million
01 Nov, 2019 49.1 50.8 48.95 49.6 2.42 Million
31 Oct, 2019 48.85 49.65 48.65 49.15 1.21 Million
30 Oct, 2019 50.5 50.8 48.4 49.0 1.84 Million
29 Oct, 2019 50.4 51.4 49.8 50.5 1.33 Million
27 Oct, 2019 50.1 50.75 49.85 50.05 257.9 Thousand
25 Oct, 2019 50.0 50.8 49.4 50.35 955.56 Thousand
24 Oct, 2019 51.25 51.6 49.4 50.25 1.53 Million
23 Oct, 2019 52.15 52.4 50.75 51.25 1.15 Million
22 Oct, 2019 49.9 53.0 48.95 51.85 5.04 Million