Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 50.0 50.9 49.2 50.4 4.35 Million
17 Oct, 2019 45.8 49.4 45.8 48.5 2.25 Million
16 Oct, 2019 45.95 46.5 45.6 46.25 777.22 Thousand
15 Oct, 2019 45.7 46.2 45.4 45.7 1.22 Million
14 Oct, 2019 46.55 46.95 45.6 46.0 1.37 Million
11 Oct, 2019 46.75 47.25 46.3 46.7 1.36 Million
10 Oct, 2019 46.4 47.2 46.15 46.7 942.43 Thousand
09 Oct, 2019 45.85 46.85 45.65 46.55 1.52 Million
07 Oct, 2019 45.3 46.75 44.65 45.85 1.47 Million
04 Oct, 2019 45.95 46.8 45.1 45.35 1.6 Million