Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 51.95 53.35 50.2 52.5 2.4 Million
17 Sep, 2019 54.7 54.9 50.3 51.1 2.38 Million
16 Sep, 2019 53.25 55.35 53.0 54.95 4.28 Million
13 Sep, 2019 50.0 53.75 50.0 53.5 4.42 Million
12 Sep, 2019 50.1 51.65 49.85 50.15 1.66 Million
11 Sep, 2019 48.55 50.7 48.5 50.2 1.5 Million
09 Sep, 2019 48.25 49.2 47.8 48.85 779.2 Thousand
06 Sep, 2019 48.45 48.7 48.0 48.2 612.89 Thousand
05 Sep, 2019 48.4 48.9 47.95 48.3 597.86 Thousand
04 Sep, 2019 47.7 48.85 47.7 48.45 660.7 Thousand