Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 48.95 50.85 48.6 50.4 2.19 Million
16 Aug, 2019 46.6 49.4 46.1 48.55 1.98 Million
14 Aug, 2019 46.75 47.25 46.2 46.9 798.02 Thousand
13 Aug, 2019 48.2 48.3 46.5 47.05 841.21 Thousand
09 Aug, 2019 48.2 48.45 47.55 48.05 790.75 Thousand
08 Aug, 2019 47.5 48.1 46.8 47.75 1.21 Million
07 Aug, 2019 48.15 48.4 47.25 47.4 985.44 Thousand
06 Aug, 2019 47.85 48.55 47.3 47.85 1.68 Million
05 Aug, 2019 48.95 48.95 46.45 48.05 1.76 Million
02 Aug, 2019 49.0 49.7 48.0 49.0 1.56 Million