Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 48.0 48.45 47.5 47.7 634.11 Thousand
30 Aug, 2019 47.9 48.65 47.65 48.3 597.66 Thousand
29 Aug, 2019 47.55 48.25 47.4 47.85 575.44 Thousand
28 Aug, 2019 49.35 50.2 47.6 47.85 1.26 Million
27 Aug, 2019 48.1 49.6 47.8 49.3 1.29 Million
26 Aug, 2019 48.2 48.55 47.15 47.9 595.65 Thousand
23 Aug, 2019 46.4 48.25 45.4 47.3 1.35 Million
22 Aug, 2019 48.8 49.2 46.1 46.55 1.11 Million
21 Aug, 2019 50.4 50.45 48.6 48.9 813.47 Thousand
20 Aug, 2019 50.05 50.9 49.1 50.5 1.39 Million