Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 49.0 50.0 48.65 49.4 1 Million
31 Jul, 2019 48.9 49.6 48.55 49.2 1.19 Million
30 Jul, 2019 51.25 51.6 48.1 49.05 1.35 Million
29 Jul, 2019 51.2 51.5 49.7 51.05 2 Million
26 Jul, 2019 49.55 51.0 48.8 50.75 1.63 Million
25 Jul, 2019 48.65 49.85 48.25 49.6 1.47 Million
24 Jul, 2019 50.8 51.0 49.25 50.0 1.7 Million
23 Jul, 2019 50.8 51.7 50.35 50.45 1.37 Million
22 Jul, 2019 51.85 51.85 50.5 50.75 1.19 Million
19 Jul, 2019 53.45 53.45 51.2 51.55 2.33 Million