Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 51.35 52.2 51.2 51.85 948.6 Thousand
03 Jul, 2019 51.8 52.4 51.1 51.55 1.25 Million
02 Jul, 2019 51.15 52.15 50.55 51.95 2.03 Million
01 Jul, 2019 49.5 51.45 49.3 50.8 1.42 Million
28 Jun, 2019 49.9 50.2 49.15 49.35 986.85 Thousand
27 Jun, 2019 50.2 50.7 49.75 49.95 1.17 Million
26 Jun, 2019 49.2 50.55 49.1 50.0 1.01 Million
25 Jun, 2019 49.8 49.9 48.8 49.5 986.43 Thousand
24 Jun, 2019 48.85 50.7 48.25 49.85 1.59 Million
21 Jun, 2019 50.1 50.15 48.35 48.9 1.52 Million