Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 53.35 53.75 51.35 51.95 1.74 Million
04 Jun, 2019 53.7 54.55 53.3 53.55 1.5 Million
03 Jun, 2019 54.5 54.95 53.2 53.55 2.01 Million
31 May, 2019 56.15 56.15 54.25 54.65 2.16 Million
30 May, 2019 55.5 56.55 54.9 55.8 2.16 Million
29 May, 2019 57.8 57.8 55.2 55.75 2.12 Million
28 May, 2019 57.25 57.85 56.1 57.4 3.97 Million
27 May, 2019 54.55 57.2 54.45 56.65 5.14 Million
24 May, 2019 50.95 54.6 50.55 54.05 5.27 Million
23 May, 2019 51.7 51.9 50.35 50.5 1.23 Million