Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 50.75 50.85 49.7 49.95 1.5 Million
07 May, 2019 50.6 51.4 49.75 50.9 2.79 Million
06 May, 2019 48.4 51.4 47.65 50.6 5.49 Million
03 May, 2019 50.5 50.5 48.25 48.85 2.01 Million
02 May, 2019 50.5 50.8 49.85 50.1 1.32 Million
30 Apr, 2019 51.95 51.95 50.25 50.55 1.54 Million
26 Apr, 2019 50.85 52.05 50.3 51.8 2.17 Million
25 Apr, 2019 51.65 52.25 50.35 50.7 1.62 Million
24 Apr, 2019 51.0 51.75 50.5 51.35 2.47 Million
23 Apr, 2019 51.45 51.45 50.35 50.75 1.51 Million