Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 48.3 48.3 46.85 47.15 1.61 Million
03 Apr, 2019 49.1 50.25 47.85 48.0 1.99 Million
02 Apr, 2019 49.4 50.6 48.7 49.45 6.65 Million
01 Apr, 2019 47.55 49.0 47.1 48.45 2.29 Million
28 Mar, 2019 48.3 49.4 47.6 47.8 1.57 Million
27 Mar, 2019 46.5 48.65 45.9 48.3 3.04 Million
26 Mar, 2019 46.0 47.0 45.75 46.7 1.48 Million
25 Mar, 2019 46.9 47.2 45.45 45.8 1.53 Million
22 Mar, 2019 49.2 49.3 47.0 47.3 2.85 Million
20 Mar, 2019 47.8 49.3 47.35 48.7 5.41 Million