Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 44.9 47.7 44.8 46.7 2.63 Million
01 Mar, 2019 43.5 45.0 43.5 44.7 1.63 Million
28 Feb, 2019 42.9 43.8 42.55 43.3 1.16 Million
27 Feb, 2019 43.15 43.95 42.1 42.35 1.64 Million
26 Feb, 2019 43.4 43.9 42.2 42.85 2.01 Million
25 Feb, 2019 42.3 45.2 42.0 44.25 3.04 Million
22 Feb, 2019 40.75 42.7 40.05 42.25 2.35 Million
21 Feb, 2019 39.95 41.35 39.2 40.55 3.49 Million
20 Feb, 2019 41.8 42.15 39.35 39.7 3.26 Million
19 Feb, 2019 41.5 42.65 41.2 41.45 2.5 Million