Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 44.65 47.8 44.3 47.15 4.01 Million
18 Mar, 2019 44.25 45.1 44.25 44.7 1.9 Million
15 Mar, 2019 44.6 45.8 43.8 44.2 3.25 Million
14 Mar, 2019 44.95 45.15 44.2 44.4 1.49 Million
13 Mar, 2019 45.4 46.0 44.5 44.65 2.37 Million
12 Mar, 2019 46.25 46.45 45.3 45.5 2.74 Million
11 Mar, 2019 46.4 46.4 45.4 46.0 2.22 Million
08 Mar, 2019 47.15 47.4 45.6 45.8 1.54 Million
07 Mar, 2019 47.45 48.5 46.3 47.15 2.26 Million
06 Mar, 2019 47.05 47.9 46.7 47.05 1.89 Million