Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 50.5 52.3 49.7 50.95 2.44 Million
18 Apr, 2019 51.35 51.5 49.55 50.4 2.81 Million
16 Apr, 2019 51.85 52.5 51.15 51.35 3.63 Million
15 Apr, 2019 53.25 53.25 51.45 51.55 2.63 Million
12 Apr, 2019 53.25 53.45 51.9 53.1 3.19 Million
11 Apr, 2019 52.6 54.1 51.75 53.1 5.2 Million
10 Apr, 2019 51.65 52.95 51.6 52.3 4.84 Million
09 Apr, 2019 49.3 51.9 48.7 51.3 11.67 Million
08 Apr, 2019 48.2 49.2 47.8 48.65 2.27 Million
05 Apr, 2019 47.25 48.4 47.25 47.75 1.13 Million