Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 51.3 51.6 50.55 50.8 1.1 Million
21 May, 2019 52.2 52.4 51.1 51.7 1.3 Million
20 May, 2019 53.0 53.1 51.6 52.0 2.81 Million
17 May, 2019 50.75 51.85 50.7 50.85 1.12 Million
16 May, 2019 51.9 52.0 50.8 51.4 1.53 Million
15 May, 2019 52.25 52.35 50.55 50.95 1.86 Million
14 May, 2019 50.5 52.4 50.5 51.8 2.13 Million
13 May, 2019 51.15 52.9 51.0 51.2 3.69 Million
10 May, 2019 50.45 51.0 49.95 50.75 1.19 Million
09 May, 2019 49.5 50.5 49.3 50.05 1.27 Million