Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 47.8 50.3 47.15 50.15 1.47 Million
19 Jun, 2019 50.6 51.3 47.2 47.8 1.71 Million
18 Jun, 2019 49.9 51.0 49.7 50.5 1.05 Million
17 Jun, 2019 50.55 50.85 49.55 49.85 945.9 Thousand
14 Jun, 2019 51.0 51.7 50.35 50.8 938.21 Thousand
13 Jun, 2019 51.15 51.75 50.9 51.25 1.07 Million
12 Jun, 2019 52.25 52.8 51.1 51.4 1.44 Million
11 Jun, 2019 51.25 52.9 51.15 52.6 1.47 Million
10 Jun, 2019 52.75 52.75 51.05 51.3 1.07 Million
07 Jun, 2019 52.15 52.7 51.25 52.35 1.53 Million