Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 53.3 53.9 52.7 53.2 1.24 Million
17 Jul, 2019 52.5 54.0 52.25 53.25 2.11 Million
16 Jul, 2019 51.6 52.45 51.05 52.2 701.95 Thousand
15 Jul, 2019 52.0 53.3 50.5 51.65 1.17 Million
12 Jul, 2019 52.4 52.65 51.7 52.15 764.58 Thousand
11 Jul, 2019 52.15 52.7 51.75 52.25 1.08 Million
10 Jul, 2019 51.1 52.2 50.65 51.8 1.34 Million
09 Jul, 2019 49.25 51.45 48.65 51.2 1.15 Million
08 Jul, 2019 50.1 50.1 48.85 49.3 1.04 Million
05 Jul, 2019 51.85 51.85 50.2 50.45 1.05 Million