Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 42.9 43.0 41.2 41.65 1.96 Million
15 Feb, 2019 43.05 43.7 42.3 42.9 1.51 Million
14 Feb, 2019 43.2 43.45 42.2 42.75 1.16 Million
12 Feb, 2019 43.5 44.5 43.05 43.35 1.08 Million
11 Feb, 2019 45.85 45.85 42.9 43.2 1.43 Million
08 Feb, 2019 47.1 47.15 45.3 45.45 969.38 Thousand
07 Feb, 2019 46.8 47.45 46.55 46.95 853.72 Thousand
06 Feb, 2019 47.5 47.9 46.2 46.45 908.99 Thousand
05 Feb, 2019 48.85 49.0 46.7 47.5 1 Million
04 Feb, 2019 50.4 50.95 48.4 48.9 2.37 Million