Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 49.1 51.0 49.0 50.75 1.87 Million
31 Jan, 2019 47.2 49.8 46.9 49.05 1.55 Million
30 Jan, 2019 47.2 47.7 46.5 47.0 1.3 Million
29 Jan, 2019 47.25 47.65 45.8 47.2 1.61 Million
28 Jan, 2019 48.2 48.35 43.75 47.25 2.9 Million
25 Jan, 2019 49.2 49.8 47.7 47.95 1.46 Million
24 Jan, 2019 49.5 49.5 48.45 48.9 1.7 Million
23 Jan, 2019 49.35 50.4 49.0 49.15 883.48 Thousand
22 Jan, 2019 50.4 50.5 49.0 49.35 1.08 Million
21 Jan, 2019 49.1 52.0 48.7 50.3 2.58 Million