Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 47.0 47.2 46.25 46.8 1.13 Million
03 Jan, 2019 48.6 48.9 46.25 46.85 2.46 Million
02 Jan, 2019 48.8 49.65 48.1 48.4 2.47 Million
01 Jan, 2019 47.3 49.2 46.9 48.6 2.2 Million
31 Dec, 2018 46.6 47.25 46.6 46.9 1.33 Million
28 Dec, 2018 47.5 48.05 46.75 46.9 2.02 Million
27 Dec, 2018 48.1 48.5 46.85 47.1 2.11 Million
26 Dec, 2018 47.8 47.9 45.9 47.7 1.59 Million
24 Dec, 2018 49.1 49.45 47.75 47.9 1.43 Million
21 Dec, 2018 49.55 50.0 49.2 49.4 1.53 Million