Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 53.5 53.8 52.05 52.95 2.22 Million
05 Dec, 2018 53.8 54.35 51.9 53.95 1.92 Million
04 Dec, 2018 52.55 55.0 52.45 53.8 2.83 Million
03 Dec, 2018 52.5 53.6 51.4 52.75 2.67 Million
30 Nov, 2018 52.25 53.7 51.6 52.3 2.85 Million
29 Nov, 2018 53.2 53.2 50.3 52.25 3.67 Million
28 Nov, 2018 47.95 52.4 47.8 52.05 7.07 Million
27 Nov, 2018 49.0 50.35 47.5 47.8 3.51 Million
26 Nov, 2018 52.45 52.5 49.5 49.75 2.15 Million
22 Nov, 2018 51.7 52.7 51.0 51.95 1.47 Million