Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 53.45 53.55 51.25 51.45 1.57 Million
20 Nov, 2018 54.55 54.9 52.7 52.95 1.8 Million
19 Nov, 2018 52.95 55.75 52.5 54.75 2.72 Million
16 Nov, 2018 54.1 54.3 52.4 52.9 1.18 Million
15 Nov, 2018 55.2 55.25 53.7 54.05 1.35 Million
14 Nov, 2018 57.4 57.4 55.1 55.35 1.17 Million
13 Nov, 2018 57.45 57.5 56.45 56.85 889.07 Thousand
12 Nov, 2018 57.7 58.4 57.0 57.15 881.24 Thousand
09 Nov, 2018 58.45 58.45 57.35 57.7 960.2 Thousand
07 Nov, 2018 57.9 58.4 57.1 58.1 520.76 Thousand