Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 46.1 46.6 45.35 45.8 1.78 Million
01 Oct, 2019 47.4 47.75 45.4 46.15 1.7 Million
30 Sep, 2019 47.05 48.15 45.95 46.95 2.37 Million
27 Sep, 2019 48.3 48.9 46.8 47.0 2.48 Million
26 Sep, 2019 50.75 50.85 47.8 48.05 2.94 Million
25 Sep, 2019 51.65 51.85 50.0 50.2 1.53 Million
24 Sep, 2019 52.05 53.25 51.1 51.6 2.1 Million
23 Sep, 2019 54.0 54.8 51.5 51.85 1.67 Million
20 Sep, 2019 51.3 54.0 50.5 53.4 2.78 Million
19 Sep, 2019 52.7 52.7 50.5 50.8 1.32 Million