Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 39.0 40.7 38.85 40.2 1.32 Million
16 Dec, 2019 39.45 40.2 38.75 38.95 930.83 Thousand
13 Dec, 2019 37.5 39.85 37.5 39.2 2.07 Million
12 Dec, 2019 37.15 38.0 36.5 37.25 1.36 Million
11 Dec, 2019 37.5 37.85 36.8 37.1 1.42 Million
10 Dec, 2019 39.1 39.2 37.5 37.7 969.39 Thousand
09 Dec, 2019 39.75 39.95 38.8 39.05 791.31 Thousand
06 Dec, 2019 40.2 40.7 39.05 39.75 1.18 Million
05 Dec, 2019 40.6 40.6 40.0 40.1 646.74 Thousand
04 Dec, 2019 40.25 40.75 40.1 40.4 613.24 Thousand