Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 42.4 43.65 42.0 43.0 1.02 Million
14 Jan, 2020 41.9 43.3 41.7 42.35 1.53 Million
13 Jan, 2020 41.2 41.9 41.2 41.45 752.12 Thousand
10 Jan, 2020 40.9 41.6 40.75 41.0 896.49 Thousand
09 Jan, 2020 40.8 41.35 40.5 40.65 950.11 Thousand
08 Jan, 2020 40.65 40.95 40.15 40.45 820.07 Thousand
07 Jan, 2020 41.35 41.95 40.95 41.15 1.25 Million
06 Jan, 2020 41.8 41.8 40.55 41.1 1.31 Million
03 Jan, 2020 42.0 43.3 41.75 42.15 1.43 Million
02 Jan, 2020 41.45 42.7 41.15 42.1 1.52 Million