Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 37.45 38.5 37.0 37.85 2.57 Million
12 Jun, 2020 36.2 38.25 36.0 37.65 2.39 Million
11 Jun, 2020 38.5 39.9 37.8 38.0 4.32 Million
10 Jun, 2020 37.9 38.95 37.55 38.5 1.52 Million
09 Jun, 2020 39.65 39.65 37.05 37.6 1.77 Million
08 Jun, 2020 37.7 40.05 37.5 39.55 4.03 Million
05 Jun, 2020 35.7 38.8 35.35 37.45 4.72 Million
04 Jun, 2020 36.05 36.45 34.75 35.2 1.42 Million
03 Jun, 2020 35.8 37.0 34.7 36.45 3.79 Million
02 Jun, 2020 33.85 35.7 33.05 35.25 3.08 Million