Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 44.0 44.25 42.5 42.75 6.04 Million
10 Jul, 2020 41.8 44.5 41.55 43.4 27.02 Million
09 Jul, 2020 39.45 41.9 39.25 40.4 7.3 Million
08 Jul, 2020 37.65 40.15 37.5 39.1 4.35 Million
07 Jul, 2020 38.5 39.3 37.0 37.7 2.27 Million
06 Jul, 2020 37.0 38.85 36.8 38.25 4.16 Million
03 Jul, 2020 36.8 37.5 36.55 36.75 1.41 Million
02 Jul, 2020 36.55 37.15 36.15 36.55 1.12 Million
01 Jul, 2020 35.8 36.7 35.4 36.05 1.71 Million
30 Jun, 2020 37.8 37.8 35.2 35.7 2.18 Million