Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 69.2 70.15 68.65 69.4 1.68 Million
02 Nov, 2020 70.2 70.5 68.5 68.75 1.89 Million
30 Oct, 2020 70.75 71.95 68.55 70.0 2.56 Million
29 Oct, 2020 73.4 73.4 70.55 71.1 2.75 Million
28 Oct, 2020 75.2 76.5 73.15 73.75 5.15 Million
27 Oct, 2020 74.85 76.8 73.75 75.15 3.19 Million
26 Oct, 2020 73.65 75.25 72.5 74.85 2.62 Million
23 Oct, 2020 75.1 75.4 73.15 73.45 1.62 Million
22 Oct, 2020 73.65 75.0 72.55 74.4 3.85 Million
21 Oct, 2020 71.0 73.35 70.3 72.85 3.22 Million