Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 79.45 | 80.4 | 78.65 | 80.0 | 3.21 Million |
| 15 Dec, 2020 | 79.25 | 81.0 | 78.2 | 78.7 | 4.93 Million |
| 14 Dec, 2020 | 75.0 | 79.5 | 75.0 | 78.65 | 5.51 Million |
| 11 Dec, 2020 | 75.6 | 76.8 | 74.55 | 75.0 | 2.17 Million |
| 10 Dec, 2020 | 76.0 | 78.5 | 74.5 | 75.1 | 3.73 Million |
| 09 Dec, 2020 | 74.25 | 77.0 | 73.0 | 76.45 | 3.36 Million |
| 08 Dec, 2020 | 75.0 | 75.2 | 73.0 | 74.05 | 1.78 Million |
| 07 Dec, 2020 | 76.3 | 76.55 | 73.65 | 74.55 | 2.32 Million |
| 04 Dec, 2020 | 75.7 | 77.1 | 75.15 | 75.9 | 1.93 Million |
| 03 Dec, 2020 | 77.65 | 77.75 | 75.5 | 75.65 | 2.57 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC