Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 109.8 111.9 107.3 110.8 2.74 Million
26 Mar, 2021 111.05 112.7 105.5 107.05 4.55 Million
25 Mar, 2021 114.5 115.2 107.65 109.85 4.52 Million
24 Mar, 2021 114.55 117.5 112.4 113.55 5.3 Million
23 Mar, 2021 112.4 118.85 112.1 114.55 8.23 Million
22 Mar, 2021 108.6 114.6 108.3 111.6 4.19 Million
19 Mar, 2021 109.75 112.8 104.35 111.5 12.94 Million
18 Mar, 2021 115.85 118.65 108.1 110.95 8.23 Million
17 Mar, 2021 117.05 122.95 112.25 114.85 15.34 Million
16 Mar, 2021 105.8 120.3 105.2 116.15 28.31 Million