Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 112.25 114.45 112.0 112.8 1.78 Million
29 Apr, 2021 114.0 114.3 112.35 113.45 1.65 Million
28 Apr, 2021 115.0 115.65 112.6 113.0 1.66 Million
27 Apr, 2021 114.4 116.1 113.85 114.95 2.82 Million
26 Apr, 2021 110.85 117.0 110.35 113.95 4.01 Million
23 Apr, 2021 110.45 113.5 109.2 110.3 3.91 Million
22 Apr, 2021 111.9 112.7 110.25 110.8 1.65 Million
20 Apr, 2021 115.15 115.75 111.1 111.9 2.18 Million
19 Apr, 2021 114.0 114.55 110.6 113.05 5.35 Million
16 Apr, 2021 116.0 117.8 115.15 116.65 2.66 Million