Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 164.4 | 169.2 | 155.1 | 167.15 | 5.07 Million |
| 11 Jun, 2021 | 171.9 | 173.4 | 161.6 | 163.1 | 6.19 Million |
| 10 Jun, 2021 | 162.75 | 171.7 | 162.5 | 170.1 | 4.84 Million |
| 09 Jun, 2021 | 157.0 | 171.1 | 156.1 | 161.15 | 11.95 Million |
| 08 Jun, 2021 | 153.0 | 160.2 | 152.05 | 156.4 | 5.9 Million |
| 07 Jun, 2021 | 150.0 | 154.35 | 148.7 | 152.3 | 3.14 Million |
| 04 Jun, 2021 | 149.9 | 151.9 | 147.2 | 148.2 | 3.65 Million |
| 03 Jun, 2021 | 146.9 | 150.65 | 146.55 | 148.7 | 4 Million |
| 02 Jun, 2021 | 140.5 | 147.25 | 139.1 | 146.5 | 5.13 Million |
| 01 Jun, 2021 | 143.0 | 143.9 | 138.8 | 139.6 | 1.38 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC