Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 195.45 203.5 193.1 196.95 6.27 Million
09 Jul, 2021 194.45 196.8 192.0 194.7 3.58 Million
08 Jul, 2021 188.2 197.9 188.2 193.8 7.75 Million
07 Jul, 2021 188.5 189.6 185.3 187.5 2.26 Million
06 Jul, 2021 191.25 192.85 186.25 187.7 2.69 Million
05 Jul, 2021 190.8 195.45 188.6 190.3 4.85 Million
02 Jul, 2021 193.45 194.85 188.0 189.3 5.27 Million
01 Jul, 2021 188.75 197.4 186.0 192.05 14.25 Million
30 Jun, 2021 186.95 195.95 184.5 186.95 16.03 Million
29 Jun, 2021 175.25 205.5 175.0 188.45 42.23 Million