Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 196.55 | 199.4 | 181.55 | 188.8 | 7.22 Million |
| 09 Aug, 2021 | 199.0 | 199.65 | 193.05 | 195.65 | 2.75 Million |
| 06 Aug, 2021 | 202.0 | 203.9 | 197.0 | 197.75 | 3.5 Million |
| 05 Aug, 2021 | 202.6 | 203.6 | 196.1 | 202.0 | 5.68 Million |
| 04 Aug, 2021 | 209.3 | 212.55 | 200.1 | 201.35 | 7.42 Million |
| 03 Aug, 2021 | 199.8 | 214.7 | 198.7 | 207.7 | 15.85 Million |
| 02 Aug, 2021 | 196.0 | 200.9 | 195.1 | 198.7 | 4.76 Million |
| 30 Jul, 2021 | 203.9 | 207.7 | 192.25 | 194.8 | 8.03 Million |
| 29 Jul, 2021 | 204.95 | 212.0 | 196.2 | 201.2 | 15.69 Million |
| 28 Jul, 2021 | 216.45 | 216.5 | 202.05 | 204.3 | 5.16 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC