Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 189.5 192.45 188.4 189.4 2.13 Million
07 Sep, 2021 193.0 193.8 188.55 190.6 2.71 Million
06 Sep, 2021 191.0 197.35 186.55 192.8 5 Million
03 Sep, 2021 192.0 197.55 189.1 190.4 5.93 Million
02 Sep, 2021 179.6 192.8 179.25 190.9 7.06 Million
01 Sep, 2021 181.6 182.7 178.5 179.5 1.82 Million
31 Aug, 2021 180.95 183.3 178.6 181.35 2.91 Million
30 Aug, 2021 179.95 183.85 178.4 179.6 3.85 Million
27 Aug, 2021 181.4 183.45 178.35 181.85 3.54 Million
26 Aug, 2021 183.0 184.45 179.0 180.55 3.47 Million