Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 200.0 210.8 200.0 206.65 12.57 Million
06 Oct, 2021 195.05 199.9 192.85 193.55 3.37 Million
05 Oct, 2021 195.1 195.7 193.1 194.0 1.8 Million
04 Oct, 2021 196.15 197.65 195.0 195.9 1.35 Million
01 Oct, 2021 195.0 197.55 193.3 195.15 1.96 Million
30 Sep, 2021 196.4 196.9 194.15 195.5 1.66 Million
29 Sep, 2021 193.5 197.0 192.05 195.45 1.75 Million
28 Sep, 2021 196.3 198.35 193.15 195.35 2.95 Million
27 Sep, 2021 199.8 199.8 194.1 195.2 2.05 Million
24 Sep, 2021 201.0 204.8 197.0 197.85 3.65 Million