Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 36.0 36.25 33.65 34.1 17.04 Million
31 Aug, 2009 34.9 36.3 34.1 35.85 16.08 Million
28 Aug, 2009 36.0 36.2 34.1 35.25 16.73 Million
27 Aug, 2009 36.2 37.0 35.55 35.95 20.63 Million
26 Aug, 2009 35.9 36.9 35.55 36.25 30.19 Million
25 Aug, 2009 33.4 35.85 33.3 35.25 32.96 Million
24 Aug, 2009 34.15 34.35 33.2 33.75 12.3 Million
21 Aug, 2009 33.4 34.2 33.0 33.55 14.96 Million
20 Aug, 2009 33.7 34.5 33.25 33.55 17.96 Million
19 Aug, 2009 34.55 35.2 32.5 33.05 43.82 Million