Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 32.0 35.0 31.65 34.5 55.44 Million
17 Aug, 2009 31.6 33.9 31.05 31.4 37.01 Million
14 Aug, 2009 33.3 33.5 32.05 32.55 32.13 Million
13 Aug, 2009 30.15 33.1 29.75 32.8 58.1 Million
12 Aug, 2009 29.0 29.45 28.2 29.2 16.55 Million
11 Aug, 2009 28.75 29.7 28.1 29.1 23.43 Million
10 Aug, 2009 30.7 30.7 27.9 28.6 31.58 Million
07 Aug, 2009 28.0 29.6 27.6 29.0 37.32 Million
06 Aug, 2009 30.25 30.85 27.9 28.25 44.45 Million
05 Aug, 2009 27.0 30.45 26.7 30.05 47.78 Million