Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 33.25 33.9 33.1 33.4 6.1 Million
14 Sep, 2009 32.8 33.75 32.3 32.95 5.58 Million
11 Sep, 2009 33.5 33.7 32.5 33.05 5.2 Million
10 Sep, 2009 34.45 34.8 33.1 33.35 6.13 Million
09 Sep, 2009 34.0 34.7 33.65 33.9 6.28 Million
08 Sep, 2009 35.5 35.65 33.7 34.05 10.24 Million
07 Sep, 2009 34.6 35.6 34.3 35.2 10.87 Million
04 Sep, 2009 34.3 34.6 33.4 34.3 9.17 Million
03 Sep, 2009 33.95 34.6 33.7 34.0 9.82 Million
02 Sep, 2009 33.5 34.3 33.2 33.6 12.59 Million