Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2009 35.4 35.5 34.8 35.0 1.12 Million
16 Oct, 2009 36.25 36.25 35.05 35.25 3.68 Million
15 Oct, 2009 34.25 36.0 33.7 35.65 10.72 Million
14 Oct, 2009 34.2 34.7 33.9 34.05 2.9 Million
12 Oct, 2009 33.9 34.4 33.55 34.05 3.52 Million
09 Oct, 2009 34.4 34.85 33.5 33.65 3.67 Million
08 Oct, 2009 34.5 34.5 33.6 33.95 3.68 Million
07 Oct, 2009 35.2 35.2 33.75 34.0 5 Million
06 Oct, 2009 35.2 35.45 33.05 34.3 7.4 Million
05 Oct, 2009 36.4 36.45 34.55 34.85 6.84 Million