Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 34.5 34.65 31.55 32.0 6.38 Million
30 Oct, 2009 32.0 35.2 32.0 34.7 24.54 Million
29 Oct, 2009 29.6 32.55 29.15 31.45 10.77 Million
28 Oct, 2009 30.55 31.2 28.55 30.55 9.02 Million
27 Oct, 2009 33.2 33.4 30.95 31.1 5.67 Million
26 Oct, 2009 35.2 35.2 33.3 33.6 3.31 Million
23 Oct, 2009 35.5 35.65 34.75 34.9 3.77 Million
22 Oct, 2009 35.9 36.5 34.7 35.0 10.26 Million
21 Oct, 2009 34.9 36.7 34.5 35.8 13.22 Million
20 Oct, 2009 35.05 35.45 34.1 34.7 3.96 Million