Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 37.25 37.4 36.5 36.75 9.56 Million
30 Sep, 2009 36.6 37.8 36.15 37.25 16.03 Million
29 Sep, 2009 36.4 36.6 35.9 36.3 6.52 Million
25 Sep, 2009 36.0 36.5 35.35 35.95 8.78 Million
24 Sep, 2009 35.4 36.4 35.1 36.1 10.46 Million
23 Sep, 2009 37.8 37.8 35.8 36.05 18.29 Million
22 Sep, 2009 36.5 37.8 36.1 37.5 21.83 Million
18 Sep, 2009 35.85 36.8 35.3 36.15 26.81 Million
17 Sep, 2009 33.6 36.15 33.35 35.7 31.2 Million
16 Sep, 2009 33.7 33.9 33.0 33.3 5.38 Million