Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 27.25 27.55 26.6 27.0 12.31 Million
03 Aug, 2009 27.05 27.3 26.5 27.0 9.93 Million
31 Jul, 2009 27.05 27.9 26.4 26.85 17.64 Million
30 Jul, 2009 26.4 26.9 25.0 26.55 17.24 Million
29 Jul, 2009 26.6 27.8 24.3 26.25 32.55 Million
28 Jul, 2009 27.3 27.45 26.3 26.6 16.41 Million
27 Jul, 2009 26.3 27.65 26.1 27.2 26.78 Million
24 Jul, 2009 24.0 26.4 23.05 26.05 39.2 Million
23 Jul, 2009 22.25 23.25 21.9 23.05 9.92 Million
22 Jul, 2009 23.1 23.6 21.55 21.75 13.36 Million