Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 23.0 23.5 21.1 23.15 11.38 Million
06 Jul, 2009 24.8 24.8 21.75 22.2 6.95 Million
03 Jul, 2009 24.7 25.0 24.2 24.4 8.39 Million
02 Jul, 2009 26.5 26.5 24.75 25.0 13.63 Million
01 Jul, 2009 24.8 26.25 24.1 25.85 12.93 Million
30 Jun, 2009 27.35 27.35 24.2 24.6 9.34 Million
29 Jun, 2009 26.2 27.25 25.55 26.55 11.17 Million
26 Jun, 2009 25.95 26.25 25.2 25.8 10.02 Million
25 Jun, 2009 24.85 25.95 24.5 25.45 16.64 Million
24 Jun, 2009 25.1 25.65 23.95 24.2 22.03 Million