Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 22.55 25.2 22.1 24.6 12.45 Million
22 Jun, 2009 24.4 24.9 23.1 23.45 7.38 Million
19 Jun, 2009 24.55 24.85 22.35 23.95 9.4 Million
18 Jun, 2009 25.85 26.25 23.4 23.95 5.47 Million
17 Jun, 2009 27.55 28.2 25.55 25.85 6.23 Million
16 Jun, 2009 26.1 28.15 25.4 27.7 9.75 Million
15 Jun, 2009 27.5 28.0 26.5 26.7 5.62 Million
12 Jun, 2009 29.2 29.55 27.45 27.75 8.85 Million
11 Jun, 2009 32.9 32.9 28.55 28.9 22.43 Million
10 Jun, 2009 27.0 30.6 27.0 29.75 22.07 Million