Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 26.0 26.3 23.3 23.95 17.59 Million
25 May, 2009 25.1 25.7 23.1 25.1 21.48 Million
22 May, 2009 20.95 25.25 20.95 24.9 38.21 Million
21 May, 2009 21.25 22.85 20.0 21.1 22.53 Million
20 May, 2009 17.5 21.4 16.8 21.0 32.69 Million
19 May, 2009 19.2 19.4 16.2 17.1 8.73 Million
18 May, 2009 18.0 18.5 18.0 18.25 32.79 Thousand
15 May, 2009 16.95 17.3 16.1 16.2 5.57 Million
14 May, 2009 16.5 17.05 16.15 16.55 4.27 Million
13 May, 2009 17.0 18.2 16.75 17.0 20.3 Million