Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 15.45 16.95 15.25 16.45 6.72 Million
11 May, 2009 16.5 16.7 15.5 15.6 2.44 Million
08 May, 2009 17.15 17.15 15.85 16.35 2.72 Million
07 May, 2009 16.5 17.0 16.15 16.9 3.96 Million
06 May, 2009 16.5 17.5 16.0 16.35 5.48 Million
05 May, 2009 16.45 17.15 16.05 16.7 5.14 Million
04 May, 2009 16.25 16.75 16.05 16.35 4.24 Million
29 Apr, 2009 15.9 16.85 15.45 15.65 7.27 Million
28 Apr, 2009 16.0 16.3 15.1 15.5 3.07 Million
27 Apr, 2009 17.45 17.5 16.15 16.35 2.28 Million