Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 30.45 32.15 30.45 30.85 3.4 Million
11 Feb, 2010 30.7 32.0 30.7 31.35 4.01 Million
10 Feb, 2010 31.35 31.45 30.45 30.55 2 Million
09 Feb, 2010 31.1 31.3 30.7 31.0 1.7 Million
08 Feb, 2010 31.6 31.6 30.4 31.1 2.68 Million
06 Feb, 2010 30.4 30.4 30.4 30.4 -
05 Feb, 2010 30.3 31.0 29.95 30.4 2.69 Million
04 Feb, 2010 32.15 32.2 30.6 31.05 2.62 Million
03 Feb, 2010 31.75 32.45 31.4 32.15 3.13 Million
02 Feb, 2010 32.6 32.65 31.05 31.25 4.13 Million