Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 28.5 29.2 28.25 29.1 2.94 Million
15 Mar, 2010 28.9 28.95 27.65 28.25 3.14 Million
12 Mar, 2010 29.4 29.6 28.75 28.95 2.08 Million
11 Mar, 2010 29.3 29.9 29.05 29.3 2.26 Million
10 Mar, 2010 30.0 30.2 29.05 29.3 3.32 Million
09 Mar, 2010 30.25 30.75 29.7 29.95 3.45 Million
08 Mar, 2010 30.7 30.9 29.8 30.2 4.49 Million
05 Mar, 2010 28.4 30.7 28.35 30.4 12.85 Million
04 Mar, 2010 28.2 28.5 27.85 28.1 5.01 Million
03 Mar, 2010 28.4 28.6 28.1 28.3 4.99 Million