Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 29.0 29.15 28.65 28.7 994.36 Thousand
30 Mar, 2010 28.9 29.25 28.9 29.0 1.71 Million
29 Mar, 2010 29.1 29.3 28.7 28.8 1.83 Million
26 Mar, 2010 29.35 29.4 28.8 29.0 2.43 Million
25 Mar, 2010 29.35 29.6 28.65 28.85 6.38 Million
23 Mar, 2010 29.0 29.6 29.0 29.3 3.86 Million
22 Mar, 2010 28.75 29.3 28.6 28.75 1.52 Million
19 Mar, 2010 29.0 29.65 28.95 29.25 2.17 Million
18 Mar, 2010 29.0 29.35 28.75 28.95 1.83 Million
17 Mar, 2010 29.2 29.6 28.75 28.9 3.44 Million